ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,854 Value ($000) $3,008 Avg Close — Range —
Q3 2025
Shares 40,652 Value ($000) $2,631 Avg Close — Range —
Q2 2025
Shares 33,849 Value ($000) $1,482 Avg Close — Range —
Q1 2025
Shares 21,715 Value ($000) $833 Avg Close — Range —