ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,785 Value ($000) $101 Avg Close — Range —
Q1 2018
Shares 5,305 Value ($000) $94 Avg Close — Range —
Q4 2017
Shares 4,252 Value ($000) $80 Avg Close — Range —
Q3 2017
Shares 556 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 90 Value ($000) $2 Avg Close — Range —