ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,115 Value ($000) $82 Avg Close — Range —

Q3 2025

Shares 1,115 Value ($000) $72 Avg Close — Range —

Q2 2025

Shares 1,115 Value ($000) $49 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,115	$82	—	—
Q3 2025	1,115	$72	—	—
Q2 2025	1,115	$49	—	—