ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645 Value ($000) $47 Avg Close — Range —
Q3 2025
Shares 739 Value ($000) $48 Avg Close — Range —
Q2 2025
Shares 645 Value ($000) $28 Avg Close — Range —
Q1 2025
Shares 645 Value ($000) $25 Avg Close — Range —
Q4 2024
Shares 645 Value ($000) $18 Avg Close — Range —