ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 69,273 Value ($000) $2,152 Avg Close — Range —
Q1 2020
Shares 41,580 Value ($000) $797 Avg Close — Range —
Q3 2019
Shares 51,175 Value ($000) $1,102 Avg Close — Range —
Q2 2019
Shares 238,945 Value ($000) $4,879 Avg Close — Range —
Q4 2018
Shares 49,340 Value ($000) $800 Avg Close — Range —