ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 15,022 Value ($000) $265 Avg Close — Range —

Q1 2017

Shares 15,022 Value ($000) $285 Avg Close — Range —

Q4 2016

Shares 13,837 Value ($000) $237 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	15,022	$265	—	—
Q1 2017	15,022	$285	—	—
Q4 2016	13,837	$237	—	—