ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,524 Value ($000) $922 Avg Close — Range —
Q3 2025
Shares 12,734 Value ($000) $824 Avg Close — Range —
Q2 2025
Shares 12,192 Value ($000) $534 Avg Close — Range —
Q1 2025
Shares 12,492 Value ($000) $515 Avg Close — Range —
Q4 2024
Shares 12,692 Value ($000) $357 Avg Close — Range —
Q3 2024
Shares 12,826 Value ($000) $423 Avg Close — Range —
Q2 2024
Shares 12,826 Value ($000) $354 Avg Close — Range —
Q1 2024
Shares 12,826 Value ($000) $324 Avg Close — Range —
Q4 2023
Shares 12,526 Value ($000) $308 Avg Close — Range —
Q3 2023
Shares 12,526 Value ($000) $259 Avg Close — Range —
Q2 2023
Shares 13,129 Value ($000) $306 Avg Close — Range —
Q1 2023
Shares 13,234 Value ($000) $333 Avg Close — Range —
Q4 2022
Shares 13,140 Value ($000) $293 Avg Close — Range —
Q3 2022
Shares 13,140 Value ($000) $247 Avg Close — Range —