ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,575 Value ($000) $297 Avg Close — Range —
Q4 2021
Shares 9,575 Value ($000) $258 Avg Close — Range —
Q3 2021
Shares 9,575 Value ($000) $235 Avg Close — Range —
Q2 2021
Shares 9,575 Value ($000) $268 Avg Close — Range —
Q3 2020
Shares 6,525 Value ($000) $213 Avg Close — Range —