ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,611 Value ($000) $1,444 Avg Close — Range —
Q3 2025
Shares 25,265 Value ($000) $1,635 Avg Close — Range —
Q2 2025
Shares 17,507 Value ($000) $766 Avg Close — Range —
Q1 2025
Shares 19,727 Value ($000) $757 Avg Close — Range —
Q4 2024
Shares 24,430 Value ($000) $687 Avg Close — Range —
Q3 2024
Shares 31,906 Value ($000) $1,053 Avg Close — Range —
Q2 2024
Shares 12,906 Value ($000) $356 Avg Close — Range —
Q4 2023
Shares 33,553 Value ($000) $825 Avg Close — Range —
Q3 2023
Shares 25,870 Value ($000) $536 Avg Close — Range —
Q1 2023
Shares 21,469 Value ($000) $540 Avg Close — Range —
Q4 2022
Shares 15,263 Value ($000) $341 Avg Close — Range —
Q3 2022
Shares 42,694 Value ($000) $801 Avg Close — Range —
Q2 2022
Shares 17,301 Value ($000) $377 Avg Close — Range —
Q1 2021
Shares 38,690 Value ($000) $1,058 Avg Close — Range —
Q4 2020
Shares 58,363 Value ($000) $1,744 Avg Close — Range —
Q1 2020
Shares 17,197 Value ($000) $329 Avg Close — Range —
Q4 2019
Shares 185,635 Value ($000) $4,465 Avg Close — Range —
Q3 2019
Shares 78,578 Value ($000) $1,692 Avg Close — Range —
Q2 2019
Shares 20,436 Value ($000) $417 Avg Close — Range —
Q1 2019
Shares 22,483 Value ($000) $396 Avg Close — Range —
Q4 2018
Shares 140,390 Value ($000) $2,277 Avg Close — Range —
Q1 2018
Shares 15,289 Value ($000) $270 Avg Close — Range —
Q4 2017
Shares 237,489 Value ($000) $4,465 Avg Close — Range —
Q3 2017
Shares 445,741 Value ($000) $8,331 Avg Close — Range —
Q1 2017
Shares 20,309 Value ($000) $385 Avg Close — Range —
Q4 2016
Shares 116,431 Value ($000) $1,994 Avg Close — Range —