ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,000 Value ($000) $49 Avg Close — Range —
Q2 2021
Shares 2,000 Value ($000) $56 Avg Close — Range —
Q1 2021
Shares 2,000 Value ($000) $55 Avg Close — Range —
Q4 2020
Shares 2,000 Value ($000) $60 Avg Close — Range —
Q3 2020
Shares 2,000 Value ($000) $65 Avg Close — Range —
Q2 2020
Shares 2,000 Value ($000) $60 Avg Close — Range —
Q1 2020
Shares 2,000 Value ($000) $38 Avg Close — Range —
Q4 2019
Shares 2,000 Value ($000) $48 Avg Close — Range —
Q3 2019
Shares 2,000 Value ($000) $43 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $41 Avg Close — Range —