ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,778 Value ($000) $29,881 Avg Close — Range —
Q3 2025
Shares 434,491 Value ($000) $28,116 Avg Close — Range —
Q2 2025
Shares 435,035 Value ($000) $19,046 Avg Close — Range —
Q1 2025
Shares 406,398 Value ($000) $15,589 Avg Close — Range —
Q4 2024
Shares 396,380 Value ($000) $11,142 Avg Close — Range —
Q3 2024
Shares 395,851 Value ($000) $13,047 Avg Close — Range —
Q2 2024
Shares 396,677 Value ($000) $10,947 Avg Close — Range —
Q1 2024
Shares 485,247 Value ($000) $12,242 Avg Close — Range —
Q4 2023
Shares 222,761 Value ($000) $5,481 Avg Close — Range —
Q3 2023
Shares 211,759 Value ($000) $4,368 Avg Close — Range —
Q2 2023
Shares 212,399 Value ($000) $4,952 Avg Close — Range —
Q1 2023
Shares 215,588 Value ($000) $5,418 Avg Close — Range —
Q4 2022
Shares 149,347 Value ($000) $3,326 Avg Close — Range —
Q3 2022
Shares 148,093 Value ($000) $2,779 Avg Close — Range —
Q2 2022
Shares 147,319 Value ($000) $3,193 Avg Close — Range —
Q1 2022
Shares 148,965 Value ($000) $4,611 Avg Close — Range —
Q4 2021
Shares 149,761 Value ($000) $4,051 Avg Close — Range —
Q3 2021
Shares 154,816 Value ($000) $3,796 Avg Close — Range —
Q2 2021
Shares 154,380 Value ($000) $4,323 Avg Close — Range —
Q1 2021
Shares 155,729 Value ($000) $4,270 Avg Close — Range —
Q4 2020
Shares 158,417 Value ($000) $4,715 Avg Close — Range —
Q3 2020
Shares 202,320 Value ($000) $6,625 Avg Close — Range —
Q2 2020
Shares 293,118 Value ($000) $8,856 Avg Close — Range —
Q1 2020
Shares 294,057 Value ($000) $5,651 Avg Close — Range —
Q4 2019
Shares 303,402 Value ($000) $7,314 Avg Close — Range —
Q3 2019
Shares 184,724 Value ($000) $3,899 Avg Close — Range —
Q2 2019
Shares 276,954 Value ($000) $5,650 Avg Close — Range —
Q1 2019
Shares 275,103 Value ($000) $4,857 Avg Close — Range —
Q4 2018
Shares 160,042 Value ($000) $2,604 Avg Close — Range —
Q3 2018
Shares 108,181 Value ($000) $1,487 Avg Close — Range —
Q2 2018
Shares 101,779 Value ($000) $1,884 Avg Close — Range —