ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,728 Value ($000) $378 Avg Close — Range —
Q4 2019
Shares 19,728 Value ($000) $475 Avg Close — Range —
Q2 2019
Shares 19,728 Value ($000) $403 Avg Close — Range —
Q1 2019
Shares 19,728 Value ($000) $346 Avg Close — Range —
Q4 2018
Shares 19,728 Value ($000) $320 Avg Close — Range —