ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844,062 Value ($000) $62 Avg Close — Range —
Q3 2025
Shares 1,372,210 Value ($000) $89 Avg Close — Range —
Q2 2025
Shares 1,372,210 Value ($000) $60 Avg Close — Range —
Q1 2025
Shares 1,901,911 Value ($000) $73 Avg Close — Range —
Q4 2024
Shares 1,901,911 Value ($000) $53 Avg Close — Range —
Q3 2024
Shares 2,253,973 Value ($000) $74 Avg Close — Range —
Q2 2024
Shares 3,955,383 Value ($000) $109 Avg Close — Range —
Q1 2024
Shares 3,872,336 Value ($000) $98 Avg Close — Range —
Q4 2023
Shares 4,039,285 Value ($000) $99 Avg Close — Range —
Q3 2023
Shares 3,516,117 Value ($000) $73 Avg Close — Range —
Q2 2023
Shares 3,254,337 Value ($000) $76 Avg Close — Range —
Q1 2023
Shares 3,188,689 Value ($000) $80 Avg Close — Range —
Q4 2022
Shares 2,875,514 Value ($000) $64 Avg Close — Range —
Q3 2022
Shares 2,875,514 Value ($000) $53,944 Avg Close — Range —
Q2 2022
Shares 2,659,227 Value ($000) $57,918 Avg Close — Range —
Q1 2022
Shares 2,644,770 Value ($000) $82,120 Avg Close — Range —
Q4 2021
Shares 2,523,121 Value ($000) $68,049 Avg Close — Range —
Q3 2021
Shares 2,472,074 Value ($000) $60,788 Avg Close — Range —
Q2 2021
Shares 2,472,074 Value ($000) $69,193 Avg Close — Range —
Q1 2021
Shares 977,753 Value ($000) $26,746 Avg Close — Range —
Q4 2020
Shares 758,455 Value ($000) $22,670 Avg Close — Range —