ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,289 Value ($000) $241 Avg Close — Range —
Q3 2019
Shares 8,190 Value ($000) $176 Avg Close — Range —