ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950 Value ($000) $70 Avg Close Range
Q3 2025
Shares 950 Value ($000) $61 Avg Close Range
Q2 2025
Shares 950 Value ($000) $42 Avg Close Range
Q1 2025
Shares 950 Value ($000) $36 Avg Close Range
Q4 2024
Shares 950 Value ($000) $27 Avg Close Range
Q3 2024
Shares 950 Value ($000) $31 Avg Close Range
Q2 2024
Shares 950 Value ($000) $26 Avg Close Range
Q1 2024
Shares 950 Value ($000) $24 Avg Close Range
Q4 2023
Shares 950 Value ($000) $23 Avg Close Range
Q3 2023
Shares 950 Value ($000) $20 Avg Close Range
Q2 2023
Shares 950 Value ($000) $22 Avg Close Range
Q1 2023
Shares 950 Value ($000) $24 Avg Close Range
Q4 2022
Shares 950 Value ($000) $21 Avg Close Range
Q3 2022
Shares 950 Value ($000) $18 Avg Close Range
Q2 2022
Shares 950 Value ($000) $21 Avg Close Range
Q1 2022
Shares 950 Value ($000) $30 Avg Close Range
Q4 2021
Shares 950 Value ($000) $26 Avg Close Range
Q3 2021
Shares 950 Value ($000) $23 Avg Close Range
Q2 2021
Shares 1,450 Value ($000) $41 Avg Close Range
Q1 2021
Shares 1,450 Value ($000) $40 Avg Close Range
Q4 2020
Shares 1,450 Value ($000) $43 Avg Close Range