ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,790 Value ($000) $9,337 Avg Close — Range —
Q3 2025
Shares 130,067 Value ($000) $8,417 Avg Close — Range —
Q2 2025
Shares 20,669 Value ($000) $905 Avg Close — Range —
Q1 2025
Shares 16,573 Value ($000) $636 Avg Close — Range —
Q4 2024
Shares 22,634 Value ($000) $636 Avg Close — Range —
Q3 2024
Shares 27,749 Value ($000) $916 Avg Close — Range —
Q2 2024
Shares 33,371 Value ($000) $921 Avg Close — Range —
Q1 2024
Shares 35,162 Value ($000) $889 Avg Close — Range —
Q4 2023
Shares 20,577 Value ($000) $506 Avg Close — Range —
Q2 2022
Shares 31,087 Value ($000) $677 Avg Close — Range —
Q1 2022
Shares 42,050 Value ($000) $1,307 Avg Close — Range —
Q4 2021
Shares 29,637 Value ($000) $799 Avg Close — Range —
Q3 2021
Shares 22,726 Value ($000) $559 Avg Close — Range —
Q4 2017
Shares 60,028 Value ($000) $1,176 Avg Close — Range —
Q3 2017
Shares 231,324 Value ($000) $4,324 Avg Close — Range —