ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,500 Value ($000) $214 Avg Close — Range —
Q1 2022
Shares 10,842 Value ($000) $336 Avg Close — Range —
Q4 2021
Shares 10,500 Value ($000) $283 Avg Close — Range —
Q3 2021
Shares 10,842 Value ($000) $267 Avg Close — Range —
Q2 2021
Shares 15,482 Value ($000) $433 Avg Close — Range —
Q1 2021
Shares 15,482 Value ($000) $424 Avg Close — Range —
Q4 2020
Shares 15,482 Value ($000) $462 Avg Close — Range —
Q3 2020
Shares 10,842 Value ($000) $354 Avg Close — Range —
Q2 2020
Shares 10,842 Value ($000) $327 Avg Close — Range —
Q1 2020
Shares 10,500 Value ($000) $201 Avg Close — Range —