ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,965 Value ($000) $292 Avg Close — Range —
Q3 2025
Shares 3,963 Value ($000) $256 Avg Close — Range —
Q1 2022
Shares 2,188 Value ($000) $68 Avg Close — Range —
Q4 2021
Shares 2,188 Value ($000) $59 Avg Close — Range —
Q3 2021
Shares 624 Value ($000) $15 Avg Close — Range —
Q2 2021
Shares 644 Value ($000) $18 Avg Close — Range —
Q1 2021
Shares 642 Value ($000) $18 Avg Close — Range —
Q4 2020
Shares 642 Value ($000) $19 Avg Close — Range —
Q3 2020
Shares 641 Value ($000) $21 Avg Close — Range —
Q2 2020
Shares 625 Value ($000) $19 Avg Close — Range —
Q1 2020
Shares 513 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 513 Value ($000) $12 Avg Close — Range —
Q3 2019
Shares 382 Value ($000) $8 Avg Close — Range —
Q2 2019
Shares 250 Value ($000) $5 Avg Close — Range —
Q1 2019
Shares 250 Value ($000) $4 Avg Close — Range —