ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597 Value ($000) $44 Avg Close Range
Q3 2025
Shares 519 Value ($000) $34 Avg Close Range
Q2 2025
Shares 365 Value ($000) $16 Avg Close Range
Q4 2024
Shares 330 Value ($000) $9 Avg Close Range
Q3 2024
Shares 25 Value ($000) $1 Avg Close Range
Q3 2023
Shares 300 Value ($000) $6 Avg Close Range
Q2 2023
Shares 300 Value ($000) $7 Avg Close Range
Q1 2023
Shares 300 Value ($000) $8 Avg Close Range
Q4 2022
Shares 300 Value ($000) $7 Avg Close Range
Q3 2022
Shares 300 Value ($000) $6 Avg Close Range
Q2 2022
Shares 300 Value ($000) $7 Avg Close Range
Q1 2022
Shares 300 Value ($000) $8 Avg Close Range
Q3 2021
Shares 325 Value ($000) $8 Avg Close Range
Q2 2021
Shares 325 Value ($000) $9 Avg Close Range
Q1 2021
Shares 325 Value ($000) $9 Avg Close Range
Q4 2020
Shares 325 Value ($000) $10 Avg Close Range
Q3 2020
Shares 25 Value ($000) $1 Avg Close Range
Q2 2020
Shares 25 Value ($000) $1 Avg Close Range
Q1 2020
Shares 25 Value ($000) $0 Avg Close Range
Q4 2019
Shares 25 Value ($000) $1 Avg Close Range
Q3 2019
Shares 25 Value ($000) $1 Avg Close Range