ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,000 Value ($000) $11,414 Avg Close — Range —
Q3 2025
Shares 469,400 Value ($000) $30,779 Avg Close — Range —
Q2 2025
Shares 46,300 Value ($000) $2,027 Avg Close — Range —
Q1 2025
Shares 366,100 Value ($000) $14,919 Avg Close — Range —