ISHARES INC

Ticker: RING CUSIP: 46434G855 Class: MSCI GBL GOLD MN

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,283 Value ($000) $83 Avg Close — Range —
Q2 2025
Shares 1,283 Value ($000) $56 Avg Close — Range —
Q1 2025
Shares 1,275 Value ($000) $49 Avg Close — Range —
Q4 2024
Shares 1,539 Value ($000) $38 Avg Close — Range —
Q3 2024
Shares 1,266 Value ($000) $42 Avg Close — Range —
Q2 2024
Shares 1,548 Value ($000) $48 Avg Close — Range —
Q4 2023
Shares 1,539 Value ($000) $38 Avg Close — Range —
Q1 2023
Shares 4,001 Value ($000) $101 Avg Close — Range —