ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668 Value ($000) $30 Avg Close Range
Q3 2025
Shares 632 Value ($000) $27 Avg Close Range
Q2 2025
Shares 619 Value ($000) $24 Avg Close Range
Q1 2025
Shares 598 Value ($000) $21 Avg Close Range
Q4 2024
Shares 1,009 Value ($000) $34 Avg Close Range
Q3 2024
Shares 525 Value ($000) $19 Avg Close Range
Q2 2024
Shares 504 Value ($000) $17 Avg Close Range
Q1 2024
Shares 540 Value ($000) $17 Avg Close Range
Q4 2023
Shares 506 Value ($000) $16 Avg Close Range
Q3 2023
Shares 569 Value ($000) $17 Avg Close Range
Q2 2023
Shares 536 Value ($000) $17 Avg Close Range
Q1 2023
Shares 495 Value ($000) $16 Avg Close Range
Q4 2022
Shares 482 Value ($000) $15 Avg Close Range
Q3 2022
Shares 455 Value ($000) $13 Avg Close Range
Q2 2022
Shares 424 Value ($000) $14 Avg Close Range
Q1 2022
Shares 394 Value ($000) $14 Avg Close Range
Q4 2021
Shares 369 Value ($000) $15 Avg Close Range