ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,056 Value ($000) $910 Avg Close — Range —
Q2 2023
Shares 30,056 Value ($000) $951 Avg Close — Range —
Q1 2023
Shares 30,056 Value ($000) $946 Avg Close — Range —
Q3 2022
Shares 9,856 Value ($000) $273 Avg Close — Range —
Q2 2022
Shares 9,856 Value ($000) $318 Avg Close — Range —
Q1 2022
Shares 9,856 Value ($000) $362 Avg Close — Range —