ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 927 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 927 Value ($000) $30 Avg Close — Range —
Q1 2022
Shares 927 Value ($000) $34 Avg Close — Range —
Q4 2021
Shares 1,257 Value ($000) $50 Avg Close — Range —
Q3 2021
Shares 1,223 Value ($000) $51 Avg Close — Range —
Q2 2021
Shares 1,092 Value ($000) $49 Avg Close — Range —
Q1 2021
Shares 530 Value ($000) $23 Avg Close — Range —
Q4 2020
Shares 930 Value ($000) $39 Avg Close — Range —
Q3 2020
Shares 930 Value ($000) $33 Avg Close — Range —
Q2 2020
Shares 930 Value ($000) $30 Avg Close — Range —