ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,685 Value ($000) $204 Avg Close — Range —
Q4 2021
Shares 6,685 Value ($000) $266 Avg Close — Range —
Q3 2021
Shares 6,685 Value ($000) $277 Avg Close — Range —
Q2 2021
Shares 6,685 Value ($000) $302 Avg Close — Range —
Q1 2021
Shares 7,185 Value ($000) $316 Avg Close — Range —
Q4 2020
Shares 7,260 Value ($000) $305 Avg Close — Range —
Q3 2020
Shares 7,260 Value ($000) $259 Avg Close — Range —
Q2 2020
Shares 7,260 Value ($000) $233 Avg Close — Range —
Q1 2020
Shares 7,660 Value ($000) $210 Avg Close — Range —
Q4 2019
Shares 7,660 Value ($000) $275 Avg Close — Range —
Q3 2019
Shares 7,660 Value ($000) $249 Avg Close — Range —
Q2 2019
Shares 7,660 Value ($000) $260 Avg Close — Range —
Q1 2019
Shares 7,660 Value ($000) $261 Avg Close — Range —
Q3 2018
Shares 6,500 Value ($000) $217 Avg Close — Range —