ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,184 Value ($000) $96 Avg Close — Range —
Q3 2025
Shares 2,126 Value ($000) $92 Avg Close — Range —
Q2 2025
Shares 2,050 Value ($000) $81 Avg Close — Range —
Q1 2025
Shares 1,877 Value ($000) $66 Avg Close — Range —
Q4 2024
Shares 1,597 Value ($000) $53 Avg Close — Range —
Q3 2024
Shares 1,403 Value ($000) $51 Avg Close — Range —
Q2 2024
Shares 1,403 Value ($000) $47 Avg Close — Range —
Q1 2024
Shares 1,403 Value ($000) $45 Avg Close — Range —
Q4 2023
Shares 1,403 Value ($000) $45 Avg Close — Range —
Q3 2023
Shares 1,403 Value ($000) $42 Avg Close — Range —
Q2 2023
Shares 1,403 Value ($000) $44 Avg Close — Range —
Q1 2023
Shares 1,403 Value ($000) $44 Avg Close — Range —
Q4 2022
Shares 1,403 Value ($000) $42 Avg Close — Range —
Q3 2022
Shares 1,403 Value ($000) $39 Avg Close — Range —
Q2 2022
Shares 1,403 Value ($000) $45 Avg Close — Range —
Q1 2022
Shares 1,403 Value ($000) $52 Avg Close — Range —