ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,074 Value ($000) $180 Avg Close — Range —
Q3 2025
Shares 4,034 Value ($000) $175 Avg Close — Range —
Q2 2025
Shares 3,851 Value ($000) $151 Avg Close — Range —
Q1 2025
Shares 3,851 Value ($000) $135 Avg Close — Range —
Q4 2024
Shares 3,770 Value ($000) $126 Avg Close — Range —
Q3 2024
Shares 3,553 Value ($000) $129 Avg Close — Range —
Q2 2024
Shares 8,274 Value ($000) $277 Avg Close — Range —
Q1 2024
Shares 6,989 Value ($000) $225 Avg Close — Range —
Q4 2023
Shares 4,106 Value ($000) $132 Avg Close — Range —
Q3 2023
Shares 4,829 Value ($000) $146 Avg Close — Range —
Q2 2023
Shares 5,419 Value ($000) $171 Avg Close — Range —
Q1 2023
Shares 5,879 Value ($000) $185 Avg Close — Range —
Q4 2022
Shares 5,247 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 5,247 Value ($000) $145 Avg Close — Range —
Q2 2022
Shares 5,247 Value ($000) $170 Avg Close — Range —