ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,331 Value ($000) $59 Avg Close — Range —
Q3 2025
Shares 1,419 Value ($000) $62 Avg Close — Range —
Q2 2025
Shares 1,426 Value ($000) $56 Avg Close — Range —
Q1 2025
Shares 1,646 Value ($000) $58 Avg Close — Range —
Q4 2024
Shares 1,642 Value ($000) $55 Avg Close — Range —
Q3 2024
Shares 1,780 Value ($000) $65 Avg Close — Range —
Q2 2024
Shares 2,189 Value ($000) $73 Avg Close — Range —
Q1 2024
Shares 4,262 Value ($000) $137 Avg Close — Range —