ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,711 Value ($000) $15,800 Avg Close — Range —
Q3 2025
Shares 356,724 Value ($000) $15,489 Avg Close — Range —
Q2 2025
Shares 361,975 Value ($000) $14,179 Avg Close — Range —
Q1 2025
Shares 397,090 Value ($000) $13,878 Avg Close — Range —
Q4 2024
Shares 387,046 Value ($000) $12,923 Avg Close — Range —
Q3 2024
Shares 394,887 Value ($000) $14,380 Avg Close — Range —
Q2 2024
Shares 387,317 Value ($000) $12,982 Avg Close — Range —
Q1 2024
Shares 405,782 Value ($000) $13,079 Avg Close — Range —
Q4 2023
Shares 409,745 Value ($000) $13,144 Avg Close — Range —
Q3 2023
Shares 435,568 Value ($000) $13,185 Avg Close — Range —
Q2 2023
Shares 475,924 Value ($000) $15,047 Avg Close — Range —
Q1 2023
Shares 474,693 Value ($000) $14,950 Avg Close — Range —
Q4 2022
Shares 525,521 Value ($000) $15,793 Avg Close — Range —
Q3 2022
Shares 243,623 Value ($000) $6,729 Avg Close — Range —
Q2 2022
Shares 258,456 Value ($000) $8,332 Avg Close — Range —
Q1 2022
Shares 394,578 Value ($000) $14,522 Avg Close — Range —
Q4 2021
Shares 394,282 Value ($000) $15,674 Avg Close — Range —
Q3 2021
Shares 396,225 Value ($000) $16,416 Avg Close — Range —
Q2 2021
Shares 487,565 Value ($000) $22,010 Avg Close — Range —
Q1 2021
Shares 524,152 Value ($000) $22,726 Avg Close — Range —
Q4 2020
Shares 440,748 Value ($000) $18,496 Avg Close — Range —
Q3 2020
Shares 336,384 Value ($000) $11,958 Avg Close — Range —
Q2 2020
Shares 305,312 Value ($000) $9,808 Avg Close — Range —
Q1 2020
Shares 144,020 Value ($000) $3,933 Avg Close — Range —
Q4 2019
Shares 37,516 Value ($000) $1,347 Avg Close — Range —
Q3 2019
Shares 35,600 Value ($000) $1,155 Avg Close — Range —
Q2 2019
Shares 23,931 Value ($000) $813 Avg Close — Range —