ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,365 Value ($000) $259 Avg Close — Range —
Q2 2022
Shares 11,434 Value ($000) $369 Avg Close — Range —
Q1 2022
Shares 35,095 Value ($000) $1,289 Avg Close — Range —
Q4 2021
Shares 31,749 Value ($000) $1,262 Avg Close — Range —
Q3 2021
Shares 29,545 Value ($000) $1,224 Avg Close — Range —
Q2 2021
Shares 28,664 Value ($000) $1,294 Avg Close — Range —
Q1 2021
Shares 26,957 Value ($000) $1,168 Avg Close — Range —
Q4 2020
Shares 25,689 Value ($000) $1,078 Avg Close — Range —
Q3 2020
Shares 20,455 Value ($000) $728 Avg Close — Range —
Q2 2020
Shares 19,730 Value ($000) $633 Avg Close — Range —
Q1 2020
Shares 17,936 Value ($000) $491 Avg Close — Range —
Q4 2019
Shares 14,026 Value ($000) $504 Avg Close — Range —
Q3 2019
Shares 13,808 Value ($000) $449 Avg Close — Range —
Q2 2019
Shares 13,094 Value ($000) $445 Avg Close — Range —
Q1 2019
Shares 6,957 Value ($000) $237 Avg Close — Range —
Q4 2018
Shares 6,525 Value ($000) $200 Avg Close — Range —
Q3 2018
Shares 6,290 Value ($000) $210 Avg Close — Range —