ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,603 Value ($000) $684 Avg Close — Range —
Q3 2025
Shares 14,603 Value ($000) $634 Avg Close — Range —
Q2 2025
Shares 14,603 Value ($000) $572 Avg Close — Range —
Q1 2025
Shares 14,752 Value ($000) $516 Avg Close — Range —
Q4 2024
Shares 14,752 Value ($000) $493 Avg Close — Range —
Q3 2024
Shares 14,752 Value ($000) $537 Avg Close — Range —
Q2 2024
Shares 14,869 Value ($000) $499 Avg Close — Range —
Q1 2024
Shares 14,869 Value ($000) $479 Avg Close — Range —
Q4 2023
Shares 14,745 Value ($000) $473 Avg Close — Range —
Q3 2023
Shares 14,745 Value ($000) $446 Avg Close — Range —
Q2 2023
Shares 15,600 Value ($000) $493 Avg Close — Range —
Q1 2023
Shares 10,588 Value ($000) $333 Avg Close — Range —
Q4 2022
Shares 11,324 Value ($000) $341 Avg Close — Range —
Q3 2022
Shares 11,324 Value ($000) $313 Avg Close — Range —
Q2 2022
Shares 11,324 Value ($000) $366 Avg Close — Range —
Q1 2022
Shares 11,324 Value ($000) $416 Avg Close — Range —
Q4 2021
Shares 9,764 Value ($000) $388 Avg Close — Range —