ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,344 Value ($000) $589 Avg Close — Range —
Q3 2025
Shares 14,223 Value ($000) $618 Avg Close — Range —
Q2 2025
Shares 14,293 Value ($000) $560 Avg Close — Range —
Q1 2025
Shares 14,779 Value ($000) $517 Avg Close — Range —
Q4 2024
Shares 16,429 Value ($000) $549 Avg Close — Range —
Q3 2024
Shares 16,828 Value ($000) $613 Avg Close — Range —
Q2 2024
Shares 16,698 Value ($000) $560 Avg Close — Range —
Q1 2024
Shares 17,092 Value ($000) $551 Avg Close — Range —
Q4 2023
Shares 16,030 Value ($000) $514 Avg Close — Range —
Q3 2023
Shares 14,737 Value ($000) $446 Avg Close — Range —
Q2 2023
Shares 14,456 Value ($000) $457 Avg Close — Range —
Q1 2023
Shares 14,311 Value ($000) $451 Avg Close — Range —
Q4 2022
Shares 14,016 Value ($000) $421 Avg Close — Range —
Q3 2022
Shares 16,097 Value ($000) $445 Avg Close — Range —
Q2 2022
Shares 7,341 Value ($000) $237 Avg Close — Range —
Q1 2022
Shares 10,797 Value ($000) $397 Avg Close — Range —
Q4 2021
Shares 9,961 Value ($000) $396 Avg Close — Range —
Q3 2021
Shares 6,991 Value ($000) $290 Avg Close — Range —
Q2 2021
Shares 6,681 Value ($000) $302 Avg Close — Range —
Q1 2021
Shares 6,463 Value ($000) $280 Avg Close — Range —