ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,399 Value ($000) $321 Avg Close Range
Q2 2025
Shares 7,399 Value ($000) $290 Avg Close Range
Q1 2025
Shares 7,399 Value ($000) $259 Avg Close Range
Q4 2024
Shares 7,987 Value ($000) $267 Avg Close Range
Q3 2024
Shares 7,926 Value ($000) $289 Avg Close Range
Q2 2024
Shares 7,926 Value ($000) $266 Avg Close Range
Q1 2024
Shares 6,788 Value ($000) $219 Avg Close Range
Q4 2023
Shares 6,788 Value ($000) $218 Avg Close Range
Q3 2023
Shares 6,952 Value ($000) $211 Avg Close Range
Q2 2023
Shares 13,456 Value ($000) $426 Avg Close Range
Q1 2023
Shares 13,101 Value ($000) $412 Avg Close Range
Q4 2022
Shares 12,117 Value ($000) $364 Avg Close Range
Q3 2022
Shares 9,888 Value ($000) $319 Avg Close Range
Q2 2022
Shares 10,068 Value ($000) $325 Avg Close Range
Q1 2022
Shares 9,888 Value ($000) $363 Avg Close Range
Q4 2021
Shares 10,158 Value ($000) $404 Avg Close Range
Q3 2021
Shares 10,158 Value ($000) $421 Avg Close Range
Q2 2021
Shares 8,909 Value ($000) $402 Avg Close Range
Q1 2021
Shares 8,909 Value ($000) $386 Avg Close Range
Q4 2020
Shares 6,738 Value ($000) $283 Avg Close Range
Q3 2020
Shares 6,738 Value ($000) $240 Avg Close Range
Q2 2020
Shares 6,738 Value ($000) $216 Avg Close Range
Q1 2020
Shares 6,508 Value ($000) $178 Avg Close Range
Q4 2019
Shares 723 Value ($000) $26 Avg Close Range
Q3 2019
Shares 723 Value ($000) $24 Avg Close Range
Q2 2019
Shares 723 Value ($000) $25 Avg Close Range
Q1 2019
Shares 723 Value ($000) $25 Avg Close Range
Q4 2018
Shares 723 Value ($000) $22 Avg Close Range