ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 322,576 Value ($000) $11,274 Avg Close — Range —
Q4 2024
Shares 336,346 Value ($000) $11,231 Avg Close — Range —
Q3 2024
Shares 384,125 Value ($000) $13,986 Avg Close — Range —
Q2 2024
Shares 300,203 Value ($000) $10,042 Avg Close — Range —
Q1 2024
Shares 300,203 Value ($000) $9,676 Avg Close — Range —
Q4 2023
Shares 323,928 Value ($000) $10,385 Avg Close — Range —
Q3 2023
Shares 296,155 Value ($000) $8,968 Avg Close — Range —
Q2 2023
Shares 304,027 Value ($000) $9,616 Avg Close — Range —
Q1 2023
Shares 251,821 Value ($000) $7,927 Avg Close — Range —
Q4 2022
Shares 221,932 Value ($000) $6,673 Avg Close — Range —
Q3 2022
Shares 202,845 Value ($000) $5,613 Avg Close — Range —
Q2 2022
Shares 191,127 Value ($000) $6,175 Avg Close — Range —
Q1 2022
Shares 177,166 Value ($000) $6,507 Avg Close — Range —
Q4 2021
Shares 177,166 Value ($000) $7,042 Avg Close — Range —
Q3 2021
Shares 173,856 Value ($000) $7,205 Avg Close — Range —
Q2 2021
Shares 140,805 Value ($000) $6,357 Avg Close — Range —
Q1 2021
Shares 140,805 Value ($000) $6,098 Avg Close — Range —