ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,241 Value ($000) $673 Avg Close — Range —
Q3 2025
Shares 17,118 Value ($000) $743 Avg Close — Range —
Q2 2025
Shares 15,971 Value ($000) $626 Avg Close — Range —
Q1 2025
Shares 16,188 Value ($000) $566 Avg Close — Range —
Q4 2024
Shares 17,867 Value ($000) $597 Avg Close — Range —
Q3 2024
Shares 17,706 Value ($000) $645 Avg Close — Range —
Q2 2024
Shares 19,023 Value ($000) $638 Avg Close — Range —
Q1 2024
Shares 19,213 Value ($000) $619 Avg Close — Range —
Q4 2023
Shares 14,822 Value ($000) $475 Avg Close — Range —
Q3 2023
Shares 14,678 Value ($000) $444 Avg Close — Range —
Q2 2023
Shares 14,778 Value ($000) $467 Avg Close — Range —
Q1 2023
Shares 15,163 Value ($000) $477 Avg Close — Range —
Q4 2022
Shares 15,539 Value ($000) $467 Avg Close — Range —