ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

Acorns Advisers, LLC's Holding History (CIK: 0001701879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248,070 Value ($000) $55 Avg Close — Range —
Q3 2025
Shares 1,231,111 Value ($000) $53 Avg Close — Range —
Q2 2025
Shares 1,239,058 Value ($000) $49 Avg Close — Range —
Q1 2025
Shares 1,190,891 Value ($000) $42 Avg Close — Range —
Q4 2024
Shares 1,196,670 Value ($000) $40 Avg Close — Range —
Q3 2024
Shares 1,134,304 Value ($000) $41 Avg Close — Range —
Q2 2024
Shares 1,086,036 Value ($000) $36 Avg Close — Range —
Q1 2024
Shares 1,045,728 Value ($000) $34 Avg Close — Range —
Q4 2023
Shares 968,823 Value ($000) $31 Avg Close — Range —
Q3 2023
Shares 904,100 Value ($000) $27 Avg Close — Range —
Q2 2023
Shares 849,659 Value ($000) $27 Avg Close — Range —
Q1 2023
Shares 784,269 Value ($000) $25 Avg Close — Range —
Q4 2022
Shares 719,062 Value ($000) $22 Avg Close — Range —
Q3 2022
Shares 641,706 Value ($000) $17,756 Avg Close — Range —
Q2 2022
Shares 534,362 Value ($000) $17,265 Avg Close — Range —
Q1 2022
Shares 464,327 Value ($000) $17,055 Avg Close — Range —
Q4 2021
Shares 366,480 Value ($000) $14,568 Avg Close — Range —
Q3 2021
Shares 223,940 Value ($000) $9,280 Avg Close — Range —
Q2 2021
Shares 107,044 Value ($000) $4,821 Avg Close — Range —