ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,340 Value ($000) $324 Avg Close — Range —
Q3 2025
Shares 11,367 Value ($000) $494 Avg Close — Range —
Q2 2025
Shares 12,270 Value ($000) $481 Avg Close — Range —
Q1 2025
Shares 13,455 Value ($000) $470 Avg Close — Range —
Q4 2024
Shares 13,469 Value ($000) $450 Avg Close — Range —
Q3 2024
Shares 11,496 Value ($000) $419 Avg Close — Range —
Q2 2024
Shares 12,181 Value ($000) $408 Avg Close — Range —
Q1 2024
Shares 12,186 Value ($000) $393 Avg Close — Range —
Q4 2023
Shares 12,391 Value ($000) $397 Avg Close — Range —
Q3 2023
Shares 10,204 Value ($000) $309 Avg Close — Range —
Q2 2023
Shares 10,291 Value ($000) $326 Avg Close — Range —
Q1 2023
Shares 10,066 Value ($000) $317 Avg Close — Range —
Q4 2022
Shares 9,296 Value ($000) $280 Avg Close — Range —
Q3 2022
Shares 8,057 Value ($000) $223 Avg Close — Range —
Q2 2022
Shares 8,550 Value ($000) $276 Avg Close — Range —
Q1 2022
Shares 8,291 Value ($000) $305 Avg Close — Range —