ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,970 Value ($000) $264 Avg Close Range
Q3 2025
Shares 5,890 Value ($000) $256 Avg Close Range
Q2 2025
Shares 5,898 Value ($000) $231 Avg Close Range
Q1 2025
Shares 5,898 Value ($000) $206 Avg Close Range
Q4 2024
Shares 6,436 Value ($000) $215 Avg Close Range
Q3 2024
Shares 7,053 Value ($000) $257 Avg Close Range
Q2 2024
Shares 6,819 Value ($000) $229 Avg Close Range
Q1 2024
Shares 7,048 Value ($000) $227 Avg Close Range
Q4 2023
Shares 7,048 Value ($000) $226 Avg Close Range
Q3 2023
Shares 7,501 Value ($000) $227 Avg Close Range
Q2 2023
Shares 7,521 Value ($000) $238 Avg Close Range
Q1 2023
Shares 6,775 Value ($000) $213 Avg Close Range
Q4 2022
Shares 7,004 Value ($000) $211 Avg Close Range
Q3 2022
Shares 8,437 Value ($000) $233 Avg Close Range
Q2 2022
Shares 8,270 Value ($000) $267 Avg Close Range
Q1 2022
Shares 8,205 Value ($000) $301 Avg Close Range
Q4 2021
Shares 7,590 Value ($000) $302 Avg Close Range
Q3 2021
Shares 8,005 Value ($000) $332 Avg Close Range
Q2 2021
Shares 6,068 Value ($000) $274 Avg Close Range
Q1 2021
Shares 6,068 Value ($000) $263 Avg Close Range
Q4 2020
Shares 5,618 Value ($000) $236 Avg Close Range
Q4 2019
Shares 5,733 Value ($000) $206 Avg Close Range