ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,430 Value ($000) $346 Avg Close — Range —
Q4 2021
Shares 9,426 Value ($000) $375 Avg Close — Range —
Q3 2021
Shares 20,670 Value ($000) $857 Avg Close — Range —
Q2 2021
Shares 23,844 Value ($000) $1,077 Avg Close — Range —
Q1 2021
Shares 23,190 Value ($000) $1,004 Avg Close — Range —
Q4 2020
Shares 21,995 Value ($000) $923 Avg Close — Range —
Q3 2020
Shares 7,008 Value ($000) $250 Avg Close — Range —
Q2 2020
Shares 6,272 Value ($000) $201 Avg Close — Range —
Q1 2020
Shares 208,817 Value ($000) $5,715 Avg Close — Range —