ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 36,022 Value ($000) $1,083 Avg Close — Range —
Q3 2022
Shares 35,383 Value ($000) $979 Avg Close — Range —
Q2 2022
Shares 43,353 Value ($000) $1,401 Avg Close — Range —
Q1 2022
Shares 165,878 Value ($000) $6,093 Avg Close — Range —
Q4 2021
Shares 141,126 Value ($000) $5,610 Avg Close — Range —
Q3 2021
Shares 175,960 Value ($000) $7,292 Avg Close — Range —
Q2 2021
Shares 223,802 Value ($000) $10,105 Avg Close — Range —
Q1 2021
Shares 221,991 Value ($000) $9,614 Avg Close — Range —
Q4 2020
Shares 247,305 Value ($000) $10,382 Avg Close — Range —
Q3 2020
Shares 172,850 Value ($000) $6,155 Avg Close — Range —
Q2 2020
Shares 141,783 Value ($000) $4,548 Avg Close — Range —
Q1 2020
Shares 90,618 Value ($000) $2,480 Avg Close — Range —