ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,089 Value ($000) $269 Avg Close Range
Q3 2025
Shares 5,455 Value ($000) $237 Avg Close Range
Q2 2025
Shares 5,716 Value ($000) $224 Avg Close Range
Q1 2025
Shares 6,833 Value ($000) $239 Avg Close Range
Q4 2024
Shares 7,326 Value ($000) $245 Avg Close Range
Q3 2024
Shares 9,450 Value ($000) $344 Avg Close Range
Q2 2024
Shares 10,568 Value ($000) $354 Avg Close Range
Q1 2024
Shares 8,940 Value ($000) $288 Avg Close Range
Q4 2023
Shares 13,972 Value ($000) $448 Avg Close Range
Q3 2023
Shares 15,088 Value ($000) $457 Avg Close Range
Q2 2023
Shares 21,638 Value ($000) $684 Avg Close Range
Q1 2023
Shares 22,080 Value ($000) $695 Avg Close Range
Q4 2022
Shares 29,367 Value ($000) $883 Avg Close Range
Q3 2022
Shares 58,283 Value ($000) $1,613 Avg Close Range
Q2 2022
Shares 35,626 Value ($000) $1,151 Avg Close Range
Q1 2022
Shares 22,404 Value ($000) $823 Avg Close Range
Q4 2021
Shares 22,201 Value ($000) $882 Avg Close Range
Q3 2021
Shares 26,562 Value ($000) $1,101 Avg Close Range
Q2 2021
Shares 31,038 Value ($000) $1,401 Avg Close Range
Q1 2021
Shares 32,807 Value ($000) $1,421 Avg Close Range
Q4 2020
Shares 38,499 Value ($000) $1,616 Avg Close Range
Q3 2020
Shares 36,875 Value ($000) $1,313 Avg Close Range
Q2 2020
Shares 65,015 Value ($000) $2,086 Avg Close Range
Q1 2020
Shares 77,210 Value ($000) $2,113 Avg Close Range