ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709 Value ($000) $31 Avg Close Range
Q3 2025
Shares 709 Value ($000) $31 Avg Close Range
Q2 2025
Shares 709 Value ($000) $28 Avg Close Range
Q1 2025
Shares 709 Value ($000) $25 Avg Close Range
Q4 2024
Shares 709 Value ($000) $24 Avg Close Range
Q3 2024
Shares 2,509 Value ($000) $91 Avg Close Range
Q2 2024
Shares 2,730 Value ($000) $92 Avg Close Range
Q1 2024
Shares 2,730 Value ($000) $88 Avg Close Range
Q4 2023
Shares 480 Value ($000) $15 Avg Close Range
Q3 2023
Shares 480 Value ($000) $15 Avg Close Range
Q2 2023
Shares 480 Value ($000) $15 Avg Close Range
Q1 2023
Shares 480 Value ($000) $15 Avg Close Range
Q4 2022
Shares 480 Value ($000) $14 Avg Close Range
Q3 2022
Shares 877 Value ($000) $24 Avg Close Range
Q2 2022
Shares 1,236 Value ($000) $40 Avg Close Range
Q1 2022
Shares 1,325 Value ($000) $49 Avg Close Range
Q4 2021
Shares 1,474 Value ($000) $59 Avg Close Range
Q3 2021
Shares 1,940 Value ($000) $81 Avg Close Range
Q2 2021
Shares 1,158 Value ($000) $52 Avg Close Range
Q1 2021
Shares 1,158 Value ($000) $49 Avg Close Range
Q4 2020
Shares 3,654 Value ($000) $153 Avg Close Range
Q3 2020
Shares 1,000 Value ($000) $36 Avg Close Range