ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,658 Value ($000) $73 Avg Close Range
Q3 2025
Shares 1,764 Value ($000) $77 Avg Close Range
Q2 2025
Shares 1,855 Value ($000) $73 Avg Close Range
Q1 2025
Shares 1,903 Value ($000) $67 Avg Close Range
Q4 2024
Shares 1,948 Value ($000) $65 Avg Close Range
Q3 2024
Shares 2,051 Value ($000) $75 Avg Close Range
Q2 2024
Shares 1,991 Value ($000) $67 Avg Close Range
Q1 2024
Shares 2,096 Value ($000) $68 Avg Close Range
Q4 2023
Shares 1,178 Value ($000) $38 Avg Close Range
Q3 2023
Shares 808 Value ($000) $24 Avg Close Range
Q2 2023
Shares 806 Value ($000) $26 Avg Close Range
Q1 2023
Shares 788 Value ($000) $25 Avg Close Range
Q4 2022
Shares 820 Value ($000) $25 Avg Close Range
Q3 2022
Shares 779 Value ($000) $22 Avg Close Range
Q2 2022
Shares 733 Value ($000) $24 Avg Close Range
Q1 2022
Shares 740 Value ($000) $27 Avg Close Range
Q4 2021
Shares 704 Value ($000) $28 Avg Close Range
Q3 2021
Shares 638 Value ($000) $26 Avg Close Range
Q2 2021
Shares 584 Value ($000) $26 Avg Close Range
Q1 2021
Shares 584 Value ($000) $25 Avg Close Range