ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,507 Value ($000) $552 Avg Close — Range —
Q3 2025
Shares 6,677 Value ($000) $290 Avg Close — Range —
Q2 2025
Shares 6,670 Value ($000) $261 Avg Close — Range —
Q1 2025
Shares 6,725 Value ($000) $235 Avg Close — Range —
Q4 2024
Shares 6,439 Value ($000) $215 Avg Close — Range —
Q3 2024
Shares 6,069 Value ($000) $221 Avg Close — Range —