ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,383 Value ($000) $42 Avg Close — Range —
Q2 2023
Shares 1,383 Value ($000) $44 Avg Close — Range —
Q1 2023
Shares 1,380 Value ($000) $43 Avg Close — Range —
Q4 2022
Shares 1,380 Value ($000) $41 Avg Close — Range —
Q3 2022
Shares 1,372 Value ($000) $38 Avg Close — Range —
Q2 2022
Shares 1,372 Value ($000) $44 Avg Close — Range —
Q1 2022
Shares 1,368 Value ($000) $50 Avg Close — Range —
Q4 2021
Shares 1,262 Value ($000) $50 Avg Close — Range —
Q3 2021
Shares 1,318 Value ($000) $55 Avg Close — Range —
Q2 2021
Shares 123 Value ($000) $6 Avg Close — Range —
Q1 2021
Shares 122 Value ($000) $5 Avg Close — Range —