ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,857 Value ($000) $303 Avg Close — Range —
Q3 2025
Shares 6,832 Value ($000) $297 Avg Close — Range —
Q2 2025
Shares 6,937 Value ($000) $273 Avg Close — Range —
Q1 2025
Shares 8,312 Value ($000) $291 Avg Close — Range —
Q4 2024
Shares 8,497 Value ($000) $284 Avg Close — Range —
Q3 2024
Shares 8,737 Value ($000) $318 Avg Close — Range —
Q2 2024
Shares 8,348 Value ($000) $280 Avg Close — Range —
Q1 2024
Shares 8,338 Value ($000) $270 Avg Close — Range —
Q4 2023
Shares 7,993 Value ($000) $256 Avg Close — Range —
Q3 2023
Shares 6,703 Value ($000) $203 Avg Close — Range —
Q2 2023
Shares 6,703 Value ($000) $212 Avg Close — Range —
Q1 2023
Shares 6,453 Value ($000) $203 Avg Close — Range —