ISHARES INC

Ticker: ESGE CUSIP: 46434G863 Class: ETF

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,420 Value ($000) $107 Avg Close — Range —
Q3 2025
Shares 2,420 Value ($000) $105 Avg Close — Range —
Q2 2025
Shares 2,420 Value ($000) $95 Avg Close — Range —
Q1 2025
Shares 2,420 Value ($000) $85 Avg Close — Range —
Q4 2024
Shares 2,420 Value ($000) $81 Avg Close — Range —