ISHARES INC

CUSIP: 46434G871 Class: CMN

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 39,807 Value ($000) $1,067 Avg Close — Range —
Q1 2018
Shares 35,171 Value ($000) $970 Avg Close — Range —
Q4 2017
Shares 42,200 Value ($000) $1,156 Avg Close — Range —
Q2 2017
Shares 35,533 Value ($000) $911 Avg Close — Range —
Q1 2017
Shares 36,375 Value ($000) $890 Avg Close — Range —
Q4 2016
Shares 26,288 Value ($000) $621 Avg Close — Range —
Q3 2016
Shares 26,119 Value ($000) $650 Avg Close — Range —
Q2 2016
Shares 26,342 Value ($000) $628 Avg Close — Range —
Q1 2016
Shares 27,100 Value ($000) $654 Avg Close — Range —