ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,270 Value ($000) $247 Avg Close — Range —
Q3 2025
Shares 4,118 Value ($000) $233 Avg Close — Range —
Q2 2025
Shares 4,360 Value ($000) $227 Avg Close — Range —
Q1 2025
Shares 4,428 Value ($000) $200 Avg Close — Range —
Q4 2024
Shares 4,428 Value ($000) $200 Avg Close — Range —
Q3 2024
Shares 3,204 Value ($000) $160 Avg Close — Range —
Q2 2024
Shares 2,216 Value ($000) $103 Avg Close — Range —
Q1 2024
Shares 2,096 Value ($000) $93 Avg Close — Range —
Q4 2023
Shares 2,096 Value ($000) $90 Avg Close — Range —