ISHARES INC

Ticker: EMGF CUSIP: 46434G889 Class: EMNG MKTS EQT

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,493 Value ($000) $9,400 Avg Close — Range —
Q3 2025
Shares 163,919 Value ($000) $9,275 Avg Close — Range —
Q2 2025
Shares 173,106 Value ($000) $9,014 Avg Close — Range —
Q1 2025
Shares 188,423 Value ($000) $8,814 Avg Close — Range —
Q4 2024
Shares 241,156 Value ($000) $10,907 Avg Close — Range —
Q3 2024
Shares 257,910 Value ($000) $12,914 Avg Close — Range —
Q2 2024
Shares 276,023 Value ($000) $12,882 Avg Close — Range —
Q1 2024
Shares 293,356 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 341,427 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 401,895 Value ($000) $16 Avg Close — Range —
Q2 2023
Shares 2,133,563 Value ($000) $89 Avg Close — Range —
Q1 2023
Shares 5,782,382 Value ($000) $240 Avg Close — Range —
Q4 2022
Shares 5,143,600 Value ($000) $211 Avg Close — Range —
Q3 2022
Shares 4,721,057 Value ($000) $181,430 Avg Close — Range —
Q2 2022
Shares 4,357,877 Value ($000) $187,039 Avg Close — Range —
Q1 2022
Shares 3,959,243 Value ($000) $191,588 Avg Close — Range —
Q4 2021
Shares 3,646,042 Value ($000) $186,422 Avg Close — Range —
Q3 2021
Shares 3,176,377 Value ($000) $163,901 Avg Close — Range —
Q2 2021
Shares 2,730,410 Value ($000) $147,947 Avg Close — Range —
Q1 2021
Shares 2,585,612 Value ($000) $134,529 Avg Close — Range —
Q4 2020
Shares 2,360,296 Value ($000) $115,961 Avg Close — Range —
Q3 2020
Shares 2,212,381 Value ($000) $97,079 Avg Close — Range —
Q2 2020
Shares 2,084,827 Value ($000) $82,121 Avg Close — Range —
Q1 2020
Shares 1,484,788 Value ($000) $51,002 Avg Close — Range —
Q4 2019
Shares 1,154,895 Value ($000) $52,605 Avg Close — Range —
Q3 2019
Shares 919,503 Value ($000) $37,589 Avg Close — Range —
Q2 2019
Shares 746,342 Value ($000) $31,451 Avg Close — Range —
Q1 2019
Shares 378,730 Value ($000) $14,668 Avg Close — Range —